NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 43.27 45.66 43.19 45.07 914.11 Million
18 Jan, 2006 41.19 42.84 40.8 42.7 460.37 Million
17 Jan, 2006 41.93 42.5 41.37 42.48 312.42 Million
13 Jan, 2006 42.79 43.14 41.91 42.51 421.3 Million
12 Jan, 2006 43.5 44.17 42.58 42.89 494.64 Million
11 Jan, 2006 42.03 43.75 41.96 43.51 626.18 Million
10 Jan, 2006 41.78 41.99 41.25 41.99 339.65 Million
09 Jan, 2006 40.82 42.2 40.73 41.98 560.49 Million
06 Jan, 2006 40.64 40.99 39.05 40.84 623.39 Million
05 Jan, 2006 39.3 40.25 39.23 40.18 646.1 Million