NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 33.55 33.89 32.8 33.06 551.9 Million
06 Oct, 2005 33.57 34.09 32.48 33.49 685.42 Million
05 Oct, 2005 34.8 34.8 33.4 33.61 599.18 Million
04 Oct, 2005 35.37 35.95 34.68 34.76 514.46 Million
03 Oct, 2005 34.68 35.47 34.4 35.22 546.77 Million
30 Sep, 2005 34.0 34.59 33.93 34.28 458.85 Million
29 Sep, 2005 33.3 34.0 33.03 33.98 513.37 Million
28 Sep, 2005 33.19 33.38 32.81 33.29 353.54 Million
27 Sep, 2005 33.12 33.42 32.84 33.09 404.17 Million
26 Sep, 2005 32.96 33.21 32.37 32.98 406.67 Million