NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 31.44 32.4 31.19 32.16 473.03 Million
18 Oct, 2006 32.9 33.25 31.33 31.56 820.99 Million
17 Oct, 2006 33.16 33.39 32.1 32.42 526.68 Million
16 Oct, 2006 33.88 34.43 33.11 33.71 478.95 Million
13 Oct, 2006 32.37 33.96 31.84 33.77 584.15 Million
12 Oct, 2006 32.53 33.15 32.01 32.48 414.63 Million
11 Oct, 2006 32.0 32.92 31.51 32.35 481.95 Million
10 Oct, 2006 32.75 32.88 31.8 32.17 624.64 Million
09 Oct, 2006 30.86 33.33 30.77 32.92 932.28 Million
06 Oct, 2006 30.25 31.25 30.16 30.93 593.54 Million