NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 32.33 33.03 31.52 31.96 862.61 Million
01 Nov, 2006 34.41 34.73 31.7 32.18 1.17 Billion
31 Oct, 2006 33.49 34.87 33.32 34.87 995.41 Million
30 Oct, 2006 32.6 33.35 32.25 32.77 479.18 Million
27 Oct, 2006 33.84 34.59 32.0 32.38 566.69 Million
26 Oct, 2006 32.88 33.95 32.88 33.84 366.46 Million
25 Oct, 2006 32.81 33.3 32.26 32.8 388.88 Million
24 Oct, 2006 31.64 32.86 31.55 32.5 519.28 Million
23 Oct, 2006 32.05 32.49 31.5 31.58 280.2 Million
20 Oct, 2006 32.41 32.43 31.33 31.79 359.47 Million