NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 35.91 36.35 35.6 36.22 448.59 Million
15 Nov, 2006 36.25 36.75 35.56 35.76 491.68 Million
14 Nov, 2006 35.87 36.43 35.1 36.36 627.88 Million
13 Nov, 2006 34.5 36.1 34.5 36.0 852.11 Million
10 Nov, 2006 34.99 35.16 33.57 34.44 1.31 Billion
09 Nov, 2006 35.3 36.2 34.99 35.29 1.15 Billion
08 Nov, 2006 33.86 35.02 33.78 34.6 647.94 Million
07 Nov, 2006 33.84 34.46 33.65 34.1 553.18 Million
06 Nov, 2006 32.69 34.04 32.28 33.59 739.22 Million
03 Nov, 2006 32.32 32.64 31.8 32.6 547.9 Million