NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 30.96 31.27 30.12 30.2 662.17 Million
04 Oct, 2006 28.34 31.09 28.26 31.08 1.46 Billion
03 Oct, 2006 28.3 28.52 27.67 28.3 907.62 Million
02 Oct, 2006 29.45 29.64 28.6 28.84 647.5 Million
29 Sep, 2006 29.77 30.0 29.43 29.59 373.92 Million
28 Sep, 2006 28.96 29.69 28.83 29.57 647.25 Million
27 Sep, 2006 30.14 31.1 29.85 30.14 578.07 Million
26 Sep, 2006 30.85 30.93 29.84 30.23 516.12 Million
25 Sep, 2006 30.26 31.01 29.44 30.88 684.44 Million
22 Sep, 2006 30.62 30.82 29.47 29.81 653.25 Million