NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 30.94 31.25 30.43 30.72 539.05 Million
20 Sep, 2006 30.27 31.01 30.21 30.97 511.46 Million
19 Sep, 2006 30.48 30.7 29.63 29.88 707.91 Million
18 Sep, 2006 29.64 30.73 29.55 30.68 793.77 Million
15 Sep, 2006 29.09 29.7 28.95 29.56 649.67 Million
14 Sep, 2006 28.96 29.5 28.61 28.99 407.81 Million
13 Sep, 2006 28.94 29.48 28.85 29.1 476.2 Million
12 Sep, 2006 28.0 29.05 27.93 28.87 498.16 Million
11 Sep, 2006 27.08 28.45 26.77 28.13 597.92 Million
08 Sep, 2006 28.05 28.17 27.09 27.7 447.97 Million