NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 26.51 26.78 25.71 26.29 484.86 Million
22 Aug, 2006 26.27 27.04 26.25 26.31 473.68 Million
21 Aug, 2006 26.95 27.0 26.29 26.35 500.12 Million
18 Aug, 2006 26.95 27.5 26.01 27.36 665.86 Million
17 Aug, 2006 27.01 27.72 26.65 26.92 814.03 Million
16 Aug, 2006 25.66 27.46 25.0 27.35 1.01 Billion
15 Aug, 2006 23.88 25.65 23.65 25.52 901.86 Million
14 Aug, 2006 23.68 23.93 23.15 23.28 809.38 Million
11 Aug, 2006 22.4 24.01 22.32 23.4 1.6 Billion
10 Aug, 2006 24.06 24.3 23.65 24.16 1.01 Billion