NVIDIA Corporation (NVDA)

USD 179.59

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 20.25 20.49 19.65 20.25 495.16 Million
25 Jul, 2006 19.8 20.46 19.51 20.25 573.93 Million
24 Jul, 2006 18.43 20.01 18.33 19.56 954.88 Million
21 Jul, 2006 18.56 18.64 17.63 17.77 633.18 Million
20 Jul, 2006 19.95 20.3 19.18 19.21 503.84 Million
19 Jul, 2006 18.7 19.84 18.56 19.6 1.05 Billion
18 Jul, 2006 18.42 18.97 17.76 18.78 979.32 Million
17 Jul, 2006 17.59 18.01 17.5 17.81 502.77 Million
14 Jul, 2006 18.09 18.19 17.17 17.67 571.98 Million
13 Jul, 2006 17.95 18.4 17.67 17.76 540.49 Million