Nuvectis Pharma Inc (NVCT)

USD 6.34

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.21 9.63 8.68 9.07 42 Thousand
18 Oct, 2023 9.28 10.21 8.71 9.38 35.6 Thousand
17 Oct, 2023 10.81 10.82 9.01 9.53 61.3 Thousand
16 Oct, 2023 9.02 11.5 8.24 10.73 60 Thousand
13 Oct, 2023 10.09 10.09 8.33 9.26 35.6 Thousand
12 Oct, 2023 10.21 10.22 9.27 9.57 32.1 Thousand
11 Oct, 2023 10.57 10.85 10.08 10.28 15.6 Thousand
10 Oct, 2023 11.62 11.62 10.53 10.75 30.8 Thousand
09 Oct, 2023 11.02 11.59 10.77 10.9 18 Thousand
06 Oct, 2023 11.05 11.68 10.59 11.3 22.7 Thousand