Nuvectis Pharma Inc (NVCT)
USD 6.34
(-2.16%)
USD 6.34
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.72 | 10.0 | 9.1 | 9.46 | 44.2 Thousand |
| 01 Nov, 2023 | 8.75 | 10.0 | 8.7 | 9.19 | 87.4 Thousand |
| 31 Oct, 2023 | 8.71 | 9.0 | 8.54 | 8.95 | 44.2 Thousand |
| 30 Oct, 2023 | 8.7 | 8.88 | 8.19 | 8.37 | 24.6 Thousand |
| 27 Oct, 2023 | 9.13 | 9.13 | 7.92 | 8.44 | 51.7 Thousand |
| 26 Oct, 2023 | 9.04 | 9.39 | 8.74 | 8.89 | 39.7 Thousand |
| 25 Oct, 2023 | 8.81 | 9.71 | 8.76 | 8.96 | 119.4 Thousand |
| 24 Oct, 2023 | 9.0 | 9.88 | 8.8 | 9.03 | 69.8 Thousand |
| 23 Oct, 2023 | 9.17 | 9.45 | 8.8 | 9.0 | 99.9 Thousand |
| 20 Oct, 2023 | 9.29 | 9.44 | 8.87 | 9.19 | 32.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR