Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.88 | 7.99 | 7.46 | 7.52 | 32.3 Thousand |
| 15 Feb, 2024 | 7.7 | 8.0 | 7.55 | 7.87 | 47.6 Thousand |
| 14 Feb, 2024 | 7.51 | 7.97 | 7.06 | 7.43 | 65.9 Thousand |
| 13 Feb, 2024 | 7.62 | 8.15 | 7.03 | 7.33 | 82.5 Thousand |
| 12 Feb, 2024 | 6.74 | 7.79 | 6.55 | 7.67 | 95.3 Thousand |
| 09 Feb, 2024 | 7.0 | 7.15 | 6.52 | 6.69 | 106.1 Thousand |
| 08 Feb, 2024 | 7.15 | 7.15 | 6.63 | 6.89 | 20.3 Thousand |
| 07 Feb, 2024 | 7.39 | 7.39 | 6.87 | 6.96 | 82.2 Thousand |
| 06 Feb, 2024 | 7.1 | 7.44 | 6.74 | 7.3 | 46.2 Thousand |
| 05 Feb, 2024 | 6.86 | 7.07 | 6.66 | 6.91 | 43.5 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR