Nuvectis Pharma Inc (NVCT)
USD 6.38
(9.25%)
USD 6.38
(9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.69 | 10.78 | 9.62 | 10.3 | 92.5 Thousand |
| 01 Mar, 2024 | 10.05 | 10.82 | 10.05 | 10.7 | 148.1 Thousand |
| 29 Feb, 2024 | 9.99 | 10.25 | 9.65 | 9.87 | 107.2 Thousand |
| 28 Feb, 2024 | 9.77 | 10.22 | 9.5 | 9.83 | 113.6 Thousand |
| 27 Feb, 2024 | 9.74 | 10.35 | 9.02 | 9.77 | 239.9 Thousand |
| 26 Feb, 2024 | 7.42 | 9.27 | 7.42 | 9.27 | 369.4 Thousand |
| 23 Feb, 2024 | 7.32 | 7.85 | 7.17 | 7.52 | 86.5 Thousand |
| 22 Feb, 2024 | 7.01 | 8.21 | 7.01 | 7.46 | 242 Thousand |
| 21 Feb, 2024 | 7.07 | 7.28 | 6.57 | 7.08 | 95.1 Thousand |
| 20 Feb, 2024 | 7.54 | 7.6 | 6.7 | 7.03 | 162.9 Thousand |
NVDA
NVEC
NVEE
NVAWW
NVAX
NVCR