Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 67.91 70.68 66.82 70.0 761.79 Thousand
08 Apr, 2020 65.77 70.07 64.56 69.5 811.06 Thousand
07 Apr, 2020 70.74 71.51 63.83 64.54 821.55 Thousand
06 Apr, 2020 65.31 69.63 65.11 69.1 780.75 Thousand
03 Apr, 2020 64.9 65.76 62.8 63.34 1.04 Million
02 Apr, 2020 63.38 66.66 63.01 66.28 1.03 Million
01 Apr, 2020 64.57 67.17 63.28 64.52 1.3 Million
31 Mar, 2020 69.5 69.68 65.57 67.34 1.36 Million
30 Mar, 2020 66.24 70.5 64.57 70.04 1.02 Million
27 Mar, 2020 66.36 67.27 64.8 65.5 703.16 Thousand