Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 61.19 69.79 60.25 67.38 1.39 Million
11 Mar, 2020 71.46 72.3 66.28 67.38 988.1 Thousand
10 Mar, 2020 72.57 75.46 70.0 73.35 1.47 Million
09 Mar, 2020 64.27 71.57 63.01 70.33 1.28 Million
06 Mar, 2020 70.03 71.25 67.16 69.73 1.14 Million
05 Mar, 2020 72.85 74.88 69.71 72.6 1.3 Million
04 Mar, 2020 71.98 75.05 71.23 73.62 1.23 Million
03 Mar, 2020 75.0 75.61 67.79 69.37 1.47 Million
02 Mar, 2020 72.97 74.96 69.09 74.94 1.39 Million
28 Feb, 2020 72.83 76.03 70.0 72.75 1.63 Million