Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 73.0 81.98 70.0 77.28 1.43 Million
26 Feb, 2020 79.14 81.09 77.4 79.45 1.1 Million
25 Feb, 2020 84.72 84.81 79.19 80.03 1.29 Million
24 Feb, 2020 85.02 85.02 82.0 83.8 1.04 Million
21 Feb, 2020 92.69 92.69 87.92 88.26 866.88 Thousand
20 Feb, 2020 95.19 95.49 91.29 92.94 796.5 Thousand
19 Feb, 2020 96.75 96.8 94.76 95.75 431.23 Thousand
18 Feb, 2020 93.09 95.19 92.19 95.01 619.55 Thousand
14 Feb, 2020 93.43 93.98 92.24 93.16 423.17 Thousand
13 Feb, 2020 91.9 93.87 90.85 92.92 511.61 Thousand