Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 87.45 88.07 86.12 86.69 357.52 Thousand
28 Jan, 2020 87.28 89.4 86.64 87.08 542.49 Thousand
27 Jan, 2020 85.58 88.5 83.29 87.0 831.11 Thousand
24 Jan, 2020 92.22 93.0 87.03 87.29 1.03 Million
23 Jan, 2020 94.53 95.0 91.02 91.7 835.25 Thousand
22 Jan, 2020 96.12 98.84 94.61 94.79 836.2 Thousand
21 Jan, 2020 93.0 97.48 92.42 95.65 1.52 Million
17 Jan, 2020 95.0 95.52 92.09 92.58 1.44 Million
16 Jan, 2020 85.81 94.66 85.8 94.38 2.39 Million
15 Jan, 2020 82.49 85.16 82.49 84.39 720.19 Thousand