Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 80.78 82.69 78.76 82.41 701.97 Thousand
13 Jan, 2020 84.25 84.25 80.89 81.2 967.13 Thousand
10 Jan, 2020 81.28 85.28 80.8 84.34 886.52 Thousand
09 Jan, 2020 83.7 83.7 80.88 81.01 731.1 Thousand
08 Jan, 2020 80.46 80.54 78.38 79.68 1.05 Million
07 Jan, 2020 76.09 80.55 75.63 80.06 1.37 Million
06 Jan, 2020 74.43 77.0 72.9 76.11 1.41 Million
03 Jan, 2020 75.21 76.57 74.81 74.97 1.16 Million
02 Jan, 2020 83.52 83.76 74.6 76.86 2.54 Million
31 Dec, 2019 84.93 85.86 84.02 84.27 1.18 Million