Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 77.85 80.63 77.36 80.09 1.12 Million
12 Dec, 2019 78.49 78.64 76.11 77.84 1.19 Million
11 Dec, 2019 79.26 80.44 77.3 78.9 752.99 Thousand
10 Dec, 2019 81.32 81.84 78.72 79.28 700.03 Thousand
09 Dec, 2019 82.65 83.47 80.36 81.31 822.25 Thousand
06 Dec, 2019 85.34 86.79 82.62 83.27 980.47 Thousand
05 Dec, 2019 88.95 89.05 84.87 85.12 610.95 Thousand
04 Dec, 2019 89.75 90.33 88.52 89.07 562.57 Thousand
03 Dec, 2019 86.48 89.76 84.85 89.03 666.22 Thousand
02 Dec, 2019 92.0 92.06 86.09 88.23 963.3 Thousand