Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 91.68 92.78 91.22 92.18 364.95 Thousand
27 Nov, 2019 92.21 92.85 90.9 92.19 817.6 Thousand
26 Nov, 2019 93.25 93.93 90.55 92.0 1.21 Million
25 Nov, 2019 95.0 96.14 89.79 92.74 2.1 Million
22 Nov, 2019 92.7 94.08 91.86 93.8 1 Million
21 Nov, 2019 90.9 92.5 90.14 92.38 743.86 Thousand
20 Nov, 2019 88.45 91.07 88.4 90.43 1.27 Million
19 Nov, 2019 86.04 88.98 85.75 88.44 777.21 Thousand
18 Nov, 2019 84.24 87.75 84.0 85.75 1.16 Million
15 Nov, 2019 82.92 84.05 81.84 83.98 693.48 Thousand