Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 64.49 64.6 61.92 62.25 813.69 Thousand
07 May, 2020 65.92 66.08 63.6 63.84 622.23 Thousand
06 May, 2020 64.43 66.72 63.12 64.77 1.04 Million
05 May, 2020 62.2 65.79 61.72 64.15 1.06 Million
04 May, 2020 60.61 62.82 59.71 61.4 1.33 Million
01 May, 2020 62.81 63.19 59.3 60.48 1.57 Million
30 Apr, 2020 74.0 75.75 65.39 65.8 1.62 Million
29 Apr, 2020 74.57 74.88 73.09 73.54 751.16 Thousand
28 Apr, 2020 75.0 75.0 71.63 72.83 504.36 Thousand
27 Apr, 2020 74.58 74.91 73.0 73.9 752.83 Thousand