Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 68.57 70.12 67.45 70.12 1.07 Million
05 Jun, 2020 62.82 68.7 61.74 68.15 1.33 Million
04 Jun, 2020 64.0 64.63 61.33 61.94 801.33 Thousand
03 Jun, 2020 65.84 65.84 64.0 64.5 808.4 Thousand
02 Jun, 2020 66.55 67.09 64.57 65.53 821.57 Thousand
01 Jun, 2020 67.4 67.92 65.41 66.31 693.46 Thousand
29 May, 2020 67.0 67.52 65.37 67.43 895.72 Thousand
28 May, 2020 67.39 68.36 66.6 67.08 772.6 Thousand
27 May, 2020 65.72 66.78 63.28 66.73 1.01 Million
26 May, 2020 68.1 68.78 64.18 64.4 902.6 Thousand