Novocure Ltd (NVCR)

USD 11.81

(8.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 73.9 74.15 72.17 73.18 676.62 Thousand
23 Apr, 2020 72.49 74.87 72.49 73.06 434.36 Thousand
22 Apr, 2020 71.39 73.36 70.91 72.32 429.99 Thousand
21 Apr, 2020 72.65 73.8 70.11 70.72 560.87 Thousand
20 Apr, 2020 71.57 76.0 71.23 74.41 742.48 Thousand
17 Apr, 2020 70.62 72.6 69.26 72.44 761.97 Thousand
16 Apr, 2020 68.24 69.82 67.7 69.27 458.55 Thousand
15 Apr, 2020 68.42 69.23 67.19 68.07 701.82 Thousand
14 Apr, 2020 70.52 71.96 69.62 69.98 651.7 Thousand
13 Apr, 2020 69.51 69.52 67.02 68.9 493.52 Thousand