Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 3.88 | 4.0 | 3.75 | 4.0 | 925.00 |
| 29 Jun, 1998 | 3.63 | 3.94 | 3.63 | 3.88 | 1090.00 |
| 26 Jun, 1998 | 3.56 | 3.63 | 3.44 | 3.63 | 1235.00 |
| 25 Jun, 1998 | 2.81 | 3.5 | 2.81 | 3.5 | 1470.00 |
| 24 Jun, 1998 | 3.25 | 3.25 | 2.81 | 2.94 | 1170.00 |
| 23 Jun, 1998 | 3.19 | 3.19 | 3.06 | 3.13 | 175.00 |
| 22 Jun, 1998 | 3.31 | 3.38 | 3.19 | 3.31 | 125.00 |
| 19 Jun, 1998 | 3.13 | 3.38 | 3.0 | 3.38 | 370.00 |
| 18 Jun, 1998 | 3.06 | 3.25 | 3.0 | 3.25 | 810.00 |
| 17 Jun, 1998 | 3.25 | 3.25 | 3.0 | 3.19 | 1740.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW