Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 3.31 | 3.31 | 3.0 | 3.25 | 860.00 |
| 15 Jun, 1998 | 3.5 | 3.5 | 3.25 | 3.31 | 525.00 |
| 12 Jun, 1998 | 3.5 | 3.56 | 3.13 | 3.5 | 1140.00 |
| 11 Jun, 1998 | 3.44 | 3.5 | 3.25 | 3.5 | 775.00 |
| 10 Jun, 1998 | 3.56 | 3.63 | 3.56 | 3.56 | 430.00 |
| 09 Jun, 1998 | 3.63 | 3.69 | 3.38 | 3.69 | 955.00 |
| 08 Jun, 1998 | 3.88 | 3.88 | 3.63 | 3.63 | 515.00 |
| 05 Jun, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 845.00 |
| 04 Jun, 1998 | 3.81 | 4.13 | 3.81 | 4.0 | 620.00 |
| 03 Jun, 1998 | 3.69 | 3.88 | 3.63 | 3.81 | 990.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW