Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 3.75 | 3.81 | 3.75 | 3.81 | 195.00 |
| 01 Jun, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 580.00 |
| 29 May, 1998 | 3.94 | 4.06 | 3.94 | 4.0 | 610.00 |
| 28 May, 1998 | 3.5 | 3.94 | 3.44 | 3.94 | 1730.00 |
| 27 May, 1998 | 3.63 | 3.63 | 3.38 | 3.63 | 1205.00 |
| 26 May, 1998 | 3.88 | 4.0 | 3.56 | 3.63 | 1465.00 |
| 22 May, 1998 | 4.06 | 4.06 | 4.0 | 4.0 | 440.00 |
| 21 May, 1998 | 4.0 | 4.06 | 3.81 | 3.94 | 1460.00 |
| 20 May, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 170.00 |
| 19 May, 1998 | 4.0 | 4.13 | 4.0 | 4.0 | 510.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW