Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 3.44 | 3.44 | 3.0 | 3.06 | 3185.00 |
| 28 Jul, 1998 | 3.44 | 3.44 | 3.13 | 3.38 | 905.00 |
| 27 Jul, 1998 | 3.31 | 3.5 | 3.19 | 3.38 | 580.00 |
| 24 Jul, 1998 | 3.38 | 3.44 | 3.25 | 3.44 | 500.00 |
| 23 Jul, 1998 | 3.63 | 3.69 | 3.5 | 3.5 | 280.00 |
| 22 Jul, 1998 | 3.63 | 3.69 | 3.63 | 3.69 | 95.00 |
| 21 Jul, 1998 | 3.5 | 3.75 | 3.5 | 3.75 | 515.00 |
| 20 Jul, 1998 | 3.75 | 3.75 | 3.38 | 3.5 | 740.00 |
| 17 Jul, 1998 | 3.25 | 3.75 | 3.0 | 3.75 | 2220.00 |
| 16 Jul, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW