Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 9.5 | 9.88 | 9.0 | 9.06 | 5675.00 |
| 11 Feb, 2000 | 9.44 | 9.63 | 8.75 | 9.31 | 8145.00 |
| 10 Feb, 2000 | 8.81 | 9.38 | 8.63 | 9.06 | 6535.00 |
| 09 Feb, 2000 | 8.94 | 8.94 | 8.25 | 8.56 | 6060.00 |
| 08 Feb, 2000 | 7.38 | 9.5 | 7.38 | 8.5 | 16.59 Thousand |
| 07 Feb, 2000 | 7.19 | 7.38 | 7.0 | 7.25 | 2260.00 |
| 04 Feb, 2000 | 6.94 | 7.19 | 6.75 | 7.19 | 2335.00 |
| 03 Feb, 2000 | 7.25 | 7.5 | 6.81 | 6.88 | 3060.00 |
| 02 Feb, 2000 | 6.5 | 7.0 | 6.5 | 7.0 | 1930.00 |
| 01 Feb, 2000 | 6.5 | 6.75 | 6.38 | 6.63 | 1455.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW