Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 5.25 | 5.38 | 4.75 | 5.19 | 4140.00 |
| 13 Jan, 2000 | 5.38 | 5.38 | 5.13 | 5.31 | 1170.00 |
| 12 Jan, 2000 | 5.25 | 5.38 | 4.88 | 5.38 | 2315.00 |
| 11 Jan, 2000 | 5.56 | 5.56 | 5.25 | 5.38 | 1315.00 |
| 10 Jan, 2000 | 5.5 | 5.56 | 5.38 | 5.5 | 1810.00 |
| 07 Jan, 2000 | 5.63 | 5.63 | 5.0 | 5.5 | 3085.00 |
| 06 Jan, 2000 | 5.31 | 5.63 | 5.19 | 5.63 | 745.00 |
| 05 Jan, 2000 | 5.38 | 5.38 | 5.25 | 5.38 | 455.00 |
| 04 Jan, 2000 | 5.75 | 5.75 | 5.5 | 5.5 | 610.00 |
| 03 Jan, 2000 | 5.75 | 6.0 | 5.63 | 5.75 | 1125.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW