Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 6.81 | 6.81 | 6.38 | 6.5 | 1275.00 |
| 28 Jan, 2000 | 7.0 | 7.06 | 6.63 | 6.75 | 1665.00 |
| 27 Jan, 2000 | 7.0 | 7.25 | 6.75 | 6.94 | 1875.00 |
| 26 Jan, 2000 | 6.94 | 7.25 | 6.75 | 7.0 | 2205.00 |
| 25 Jan, 2000 | 6.63 | 6.88 | 6.5 | 6.63 | 2735.00 |
| 24 Jan, 2000 | 7.25 | 7.25 | 6.38 | 6.5 | 3600.00 |
| 21 Jan, 2000 | 6.25 | 7.5 | 6.25 | 7.25 | 10.2 Thousand |
| 20 Jan, 2000 | 5.38 | 6.19 | 5.25 | 6.19 | 5760.00 |
| 19 Jan, 2000 | 5.25 | 5.38 | 5.25 | 5.38 | 830.00 |
| 18 Jan, 2000 | 5.06 | 5.38 | 5.06 | 5.25 | 2530.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW