Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 11.13 11.13 9.5 10.0 5785.00
13 Mar, 2000 11.13 11.88 10.63 11.0 8700.00
10 Mar, 2000 11.75 11.88 11.0 11.38 4820.00
09 Mar, 2000 11.94 12.25 11.38 11.5 5310.00
08 Mar, 2000 11.0 12.13 10.81 11.56 7200.00
07 Mar, 2000 11.81 12.38 10.13 10.63 11.93 Thousand
06 Mar, 2000 10.13 11.63 10.13 11.38 16.97 Thousand
03 Mar, 2000 10.44 10.44 9.75 10.0 4835.00
02 Mar, 2000 9.44 10.88 9.44 10.19 11.49 Thousand
01 Mar, 2000 8.88 9.38 8.63 9.38 4800.00