Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2000 | 8.0 | 8.06 | 7.5 | 7.75 | 2600.00 |
| 10 Apr, 2000 | 8.25 | 8.25 | 8.0 | 8.06 | 1160.00 |
| 07 Apr, 2000 | 8.25 | 8.63 | 8.25 | 8.44 | 1075.00 |
| 06 Apr, 2000 | 8.0 | 8.63 | 7.88 | 8.25 | 3840.00 |
| 05 Apr, 2000 | 7.25 | 7.75 | 7.13 | 7.56 | 2350.00 |
| 04 Apr, 2000 | 7.88 | 7.94 | 6.88 | 7.25 | 3050.00 |
| 03 Apr, 2000 | 7.75 | 7.94 | 7.38 | 7.94 | 2785.00 |
| 31 Mar, 2000 | 8.13 | 8.13 | 7.75 | 8.0 | 2305.00 |
| 30 Mar, 2000 | 7.81 | 8.0 | 7.38 | 8.0 | 2445.00 |
| 29 Mar, 2000 | 8.5 | 8.5 | 7.75 | 7.94 | 5010.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW