Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 5.38 | 5.63 | 5.38 | 5.5 | 4360.00 |
| 25 Apr, 2000 | 4.75 | 5.38 | 4.75 | 5.31 | 3535.00 |
| 24 Apr, 2000 | 5.63 | 5.75 | 4.5 | 4.75 | 7910.00 |
| 20 Apr, 2000 | 5.0 | 5.5 | 5.0 | 5.5 | 3075.00 |
| 19 Apr, 2000 | 5.88 | 6.0 | 5.0 | 5.0 | 2985.00 |
| 18 Apr, 2000 | 5.25 | 5.88 | 4.5 | 5.63 | 12.03 Thousand |
| 17 Apr, 2000 | 5.5 | 5.63 | 5.13 | 5.25 | 4865.00 |
| 14 Apr, 2000 | 6.63 | 6.63 | 5.38 | 5.63 | 6225.00 |
| 13 Apr, 2000 | 7.19 | 7.31 | 6.25 | 6.88 | 5700.00 |
| 12 Apr, 2000 | 7.88 | 7.88 | 7.0 | 7.31 | 1505.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW