Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 9.0 | 9.0 | 8.4 | 8.7 | 2040.00 |
| 29 Sep, 2000 | 8.4 | 9.1 | 8.31 | 9.1 | 4095.00 |
| 28 Sep, 2000 | 7.9 | 8.1 | 7.75 | 8.1 | 1330.00 |
| 27 Sep, 2000 | 7.75 | 8.0 | 7.75 | 7.9 | 1435.00 |
| 26 Sep, 2000 | 8.25 | 8.25 | 7.5 | 7.75 | 2570.00 |
| 25 Sep, 2000 | 8.17 | 8.17 | 8.0 | 8.0 | 1805.00 |
| 22 Sep, 2000 | 7.56 | 8.38 | 7.56 | 8.06 | 4275.00 |
| 21 Sep, 2000 | 8.38 | 8.5 | 7.88 | 7.94 | 6160.00 |
| 20 Sep, 2000 | 8.63 | 8.63 | 8.25 | 8.63 | 2160.00 |
| 19 Sep, 2000 | 8.63 | 8.75 | 8.38 | 8.69 | 1305.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW