Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 7.61 | 7.75 | 7.15 | 7.25 | 820.00 |
| 13 Oct, 2000 | 7.3 | 7.52 | 7.15 | 7.49 | 940.00 |
| 12 Oct, 2000 | 7.75 | 7.75 | 7.25 | 7.5 | 890.00 |
| 11 Oct, 2000 | 7.75 | 7.75 | 7.5 | 7.75 | 965.00 |
| 10 Oct, 2000 | 8.0 | 8.1 | 7.75 | 7.75 | 340.00 |
| 09 Oct, 2000 | 8.12 | 8.12 | 7.7 | 8.0 | 1830.00 |
| 06 Oct, 2000 | 8.5 | 8.5 | 7.95 | 8.15 | 1385.00 |
| 05 Oct, 2000 | 8.6 | 8.62 | 8.25 | 8.5 | 1010.00 |
| 04 Oct, 2000 | 8.82 | 8.82 | 8.2 | 8.48 | 1210.00 |
| 03 Oct, 2000 | 8.73 | 9.1 | 8.55 | 8.7 | 2700.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW