Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 7.0 | 7.12 | 6.85 | 7.08 | 1630.00 |
| 27 Oct, 2000 | 7.45 | 7.45 | 6.8 | 7.0 | 1310.00 |
| 26 Oct, 2000 | 7.7 | 7.7 | 7.3 | 7.6 | 890.00 |
| 25 Oct, 2000 | 7.8 | 7.9 | 7.4 | 7.6 | 640.00 |
| 24 Oct, 2000 | 8.0 | 8.0 | 7.65 | 7.95 | 945.00 |
| 23 Oct, 2000 | 7.62 | 8.0 | 7.5 | 8.0 | 560.00 |
| 20 Oct, 2000 | 7.15 | 7.5 | 7.0 | 7.5 | 1500.00 |
| 19 Oct, 2000 | 7.0 | 7.24 | 6.75 | 7.12 | 4575.00 |
| 18 Oct, 2000 | 7.0 | 7.37 | 6.75 | 7.0 | 1800.00 |
| 17 Oct, 2000 | 7.37 | 7.4 | 6.75 | 7.15 | 860.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW