Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 7.8 | 7.8 | 7.5 | 7.75 | 755.00 |
| 27 Nov, 2000 | 8.0 | 8.0 | 7.6 | 7.75 | 160.00 |
| 24 Nov, 2000 | 7.8 | 8.0 | 7.8 | 7.95 | 385.00 |
| 22 Nov, 2000 | 7.75 | 7.9 | 7.5 | 7.9 | 575.00 |
| 21 Nov, 2000 | 7.8 | 8.0 | 7.25 | 7.5 | 2750.00 |
| 20 Nov, 2000 | 7.9 | 8.08 | 7.31 | 7.65 | 1865.00 |
| 17 Nov, 2000 | 8.25 | 8.25 | 7.75 | 8.05 | 585.00 |
| 16 Nov, 2000 | 8.0 | 8.25 | 7.9 | 8.0 | 555.00 |
| 15 Nov, 2000 | 8.25 | 8.25 | 7.8 | 8.15 | 350.00 |
| 14 Nov, 2000 | 8.0 | 8.25 | 7.75 | 8.25 | 440.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW