Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2000 | 9.25 | 9.35 | 8.98 | 9.15 | 2465.00 |
| 11 Dec, 2000 | 9.45 | 9.48 | 9.0 | 9.25 | 3700.00 |
| 08 Dec, 2000 | 9.18 | 9.25 | 9.0 | 9.25 | 3750.00 |
| 07 Dec, 2000 | 9.05 | 9.1 | 8.88 | 9.04 | 1410.00 |
| 06 Dec, 2000 | 9.0 | 9.05 | 8.55 | 8.99 | 4395.00 |
| 05 Dec, 2000 | 8.7 | 9.0 | 8.52 | 9.0 | 5670.00 |
| 04 Dec, 2000 | 8.68 | 8.85 | 8.42 | 8.66 | 1050.00 |
| 01 Dec, 2000 | 7.87 | 9.0 | 7.87 | 8.55 | 7435.00 |
| 30 Nov, 2000 | 7.65 | 7.78 | 7.25 | 7.78 | 2205.00 |
| 29 Nov, 2000 | 7.78 | 7.8 | 7.25 | 7.75 | 1145.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW