Novavax Inc (NVAX)
USD 6.84
(3.64%)
USD 6.84
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 9.25 | 9.25 | 8.88 | 9.13 | 3025.00 |
| 31 Aug, 2000 | 8.94 | 9.25 | 8.88 | 9.19 | 5610.00 |
| 30 Aug, 2000 | 8.5 | 8.94 | 8.0 | 8.94 | 4910.00 |
| 29 Aug, 2000 | 7.75 | 8.56 | 7.75 | 8.5 | 5175.00 |
| 28 Aug, 2000 | 7.88 | 8.25 | 7.75 | 8.0 | 1430.00 |
| 25 Aug, 2000 | 7.75 | 8.13 | 7.63 | 8.13 | 2505.00 |
| 24 Aug, 2000 | 7.63 | 7.88 | 7.5 | 7.69 | 1080.00 |
| 23 Aug, 2000 | 7.75 | 7.88 | 7.38 | 7.5 | 1460.00 |
| 22 Aug, 2000 | 7.5 | 7.88 | 7.25 | 7.88 | 2540.00 |
| 21 Aug, 2000 | 7.88 | 7.88 | 7.56 | 7.75 | 640.00 |
NVCR
NVCT
NVDA
NUVL
NUWE
NVAWW