Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 11.08 11.71 11.0 11.3 25.8 Thousand
29 Nov, 2001 11.15 11.2 10.51 11.0 23.38 Thousand
28 Nov, 2001 11.41 11.55 11.21 11.4 3100.00
27 Nov, 2001 11.4 11.57 11.35 11.5 11.57 Thousand
26 Nov, 2001 11.7 11.9 10.97 11.49 5100.00
23 Nov, 2001 11.79 11.81 11.67 11.74 240.00
21 Nov, 2001 11.76 11.98 11.5 11.5 1945.00
20 Nov, 2001 11.88 11.94 11.55 11.8 2955.00
19 Nov, 2001 12.09 12.1 11.5 11.95 6565.00
16 Nov, 2001 11.99 12.13 11.9 11.95 2675.00