Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 13.65 13.75 13.18 13.51 5290.00
13 Dec, 2001 12.95 13.85 12.95 13.85 12.46 Thousand
12 Dec, 2001 13.2 13.35 13.0 13.2 3315.00
11 Dec, 2001 13.0 13.33 12.65 13.3 7255.00
10 Dec, 2001 13.0 13.2 12.88 12.98 5040.00
07 Dec, 2001 13.41 13.41 12.85 12.95 3695.00
06 Dec, 2001 12.42 13.34 12.36 13.13 4105.00
05 Dec, 2001 13.01 13.75 12.1 12.52 18.73 Thousand
04 Dec, 2001 12.0 13.1 11.92 13.05 17.72 Thousand
03 Dec, 2001 11.66 12.25 11.45 12.08 8830.00