Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 14.13 14.37 13.8 14.1 9065.00
28 Dec, 2001 13.88 14.11 13.74 14.0 6480.00
27 Dec, 2001 14.0 14.15 13.5 13.51 1465.00
26 Dec, 2001 14.35 14.49 13.9 13.95 5515.00
24 Dec, 2001 14.17 14.3 14.0 14.0 1640.00
21 Dec, 2001 14.3 14.55 14.13 14.55 10.86 Thousand
20 Dec, 2001 14.0 14.65 13.91 14.35 9185.00
19 Dec, 2001 13.99 14.2 13.62 14.15 25.76 Thousand
18 Dec, 2001 13.59 14.0 13.4 13.8 6450.00
17 Dec, 2001 13.25 13.75 13.15 13.75 6800.00