Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 11.48 11.98 11.48 11.98 10.12 Thousand
14 Jan, 2002 11.75 12.09 11.5 11.5 4885.00
11 Jan, 2002 12.1 12.33 11.72 11.72 3780.00
10 Jan, 2002 12.16 12.6 12.05 12.33 4365.00
09 Jan, 2002 13.25 13.39 12.17 12.5 7350.00
08 Jan, 2002 13.2 13.35 13.1 13.24 3920.00
07 Jan, 2002 13.17 13.55 13.15 13.15 6185.00
04 Jan, 2002 13.45 13.74 13.15 13.15 4895.00
03 Jan, 2002 13.65 13.9 12.91 13.3 10.73 Thousand
02 Jan, 2002 14.0 14.0 13.22 13.62 5910.00