Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 12.25 13.36 12.25 13.25 25.92 Thousand
31 Oct, 2001 12.93 12.94 12.11 12.24 5055.00
30 Oct, 2001 12.49 12.86 12.35 12.63 6645.00
29 Oct, 2001 13.06 13.3 12.1 12.56 11.36 Thousand
26 Oct, 2001 13.05 13.9 12.55 13.06 15.66 Thousand
25 Oct, 2001 13.8 14.8 11.23 13.7 79.85 Thousand
24 Oct, 2001 13.72 14.01 13.72 13.76 18.48 Thousand
23 Oct, 2001 14.1 14.1 13.54 13.9 15.86 Thousand
22 Oct, 2001 14.15 14.19 13.69 13.75 21.98 Thousand
19 Oct, 2001 13.18 13.7 12.9 13.5 38.87 Thousand