Novavax Inc (NVAX)

USD 6.84

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 13.1 13.37 12.11 12.35 13.63 Thousand
17 Oct, 2001 15.0 15.1 12.91 13.43 27.24 Thousand
16 Oct, 2001 13.64 14.25 13.35 14.25 5540.00
15 Oct, 2001 13.75 13.75 12.0 13.47 9055.00
12 Oct, 2001 14.19 14.2 13.1 13.35 5275.00
11 Oct, 2001 14.35 14.61 13.64 14.52 8655.00
10 Oct, 2001 15.25 15.55 13.64 14.1 12.32 Thousand
09 Oct, 2001 14.21 15.45 14.0 15.03 15.04 Thousand
08 Oct, 2001 14.22 14.5 14.04 14.5 4060.00
05 Oct, 2001 14.1 14.9 14.01 14.7 7800.00