Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 0.93 0.93 0.84 0.87 1.00
04 Mar, 2022 0.94 0.95 0.9 0.93 -
03 Mar, 2022 0.95 0.97 0.93 0.94 -
02 Mar, 2022 0.9 1.0 0.85 0.98 1.00
01 Mar, 2022 1.0 1.01 0.93 1.0 1.00
28 Feb, 2022 0.94 1.01 0.92 0.99 -
25 Feb, 2022 1.0 1.03 0.93 0.94 1.00
24 Feb, 2022 0.97 1.1 0.93 1.0 -
23 Feb, 2022 1.08 1.13 1.01 1.01 1.00
22 Feb, 2022 1.01 1.17 0.97 1.1 2.00