Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.01 1.07 1.01 1.04 -
17 Feb, 2022 1.0 1.06 0.99 1.02 -
16 Feb, 2022 1.03 1.03 0.98 1.0 -
15 Feb, 2022 0.98 1.04 0.97 1.02 -
14 Feb, 2022 1.03 1.03 0.97 0.98 1.00
11 Feb, 2022 1.13 1.13 1.02 1.05 -
10 Feb, 2022 1.11 1.18 1.06 1.12 1.00
09 Feb, 2022 1.13 1.18 1.11 1.16 -
08 Feb, 2022 1.1 1.14 1.07 1.1 -
07 Feb, 2022 1.15 1.21 1.07 1.11 1.00