Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 1.18 1.18 1.11 1.14 -
03 Feb, 2022 1.08 1.17 1.08 1.16 -
02 Feb, 2022 1.2 1.24 1.11 1.12 1.00
01 Feb, 2022 1.26 1.26 1.13 1.18 -
31 Jan, 2022 1.11 1.21 1.08 1.2 1.00
28 Jan, 2022 1.04 1.16 0.99 1.11 1.00
27 Jan, 2022 1.05 1.07 1.01 1.03 -
26 Jan, 2022 1.04 1.09 1.04 1.05 -
25 Jan, 2022 0.99 1.09 0.98 1.04 1.00
24 Jan, 2022 1.0 1.02 0.9 0.99 2.00