Nuwellis Inc (NUWE)

USD 2.34

(3.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.98 1.02 0.97 1.02 -
01 Apr, 2022 1.0 1.01 0.97 0.98 -
31 Mar, 2022 0.99 1.02 0.97 1.01 -
30 Mar, 2022 1.05 1.06 0.98 1.0 -
29 Mar, 2022 1.02 1.05 0.97 1.03 1.00
28 Mar, 2022 1.0 1.01 0.93 0.97 1.00
25 Mar, 2022 1.02 1.07 0.98 1.0 -
24 Mar, 2022 1.01 1.05 1.01 1.02 1.00
23 Mar, 2022 0.95 1.07 0.94 1.05 1.00
22 Mar, 2022 0.94 1.05 0.94 0.95 1.00