Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.79 | 10.3 | 8.7 | 9.29 | 884.00 |
| 02 Feb, 2023 | 8.25 | 9.11 | 8.25 | 8.55 | 171.00 |
| 01 Feb, 2023 | 9.04 | 9.8 | 8.25 | 8.45 | 547.00 |
| 31 Jan, 2023 | 7.78 | 10.89 | 7.53 | 8.9 | 2127.00 |
| 30 Jan, 2023 | 7.33 | 7.8 | 7.33 | 7.67 | 81.00 |
| 27 Jan, 2023 | 8.01 | 8.16 | 7.33 | 7.54 | 138.00 |
| 26 Jan, 2023 | 8.5 | 8.5 | 7.94 | 8.02 | 90.00 |
| 25 Jan, 2023 | 7.84 | 8.55 | 7.55 | 8.35 | 273.00 |
| 24 Jan, 2023 | 7.83 | 8.19 | 7.49 | 7.92 | 143.00 |
| 23 Jan, 2023 | 7.5 | 8.35 | 7.5 | 7.87 | 309.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL