Nuwellis Inc (NUWE)
USD 2.34
(3.54%)
USD 2.34
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.5 | 7.68 | 7.16 | 7.33 | 160.00 |
| 19 Jan, 2023 | 7.67 | 8.58 | 7.3 | 7.58 | 310.00 |
| 18 Jan, 2023 | 7.33 | 8.85 | 7.24 | 7.97 | 732.00 |
| 17 Jan, 2023 | 7.3 | 7.55 | 7.01 | 7.31 | 133.00 |
| 13 Jan, 2023 | 7.13 | 7.61 | 7.0 | 7.18 | 147.00 |
| 12 Jan, 2023 | 7.26 | 7.82 | 6.52 | 7.45 | 251.00 |
| 11 Jan, 2023 | 7.78 | 8.08 | 7.19 | 7.44 | 269.00 |
| 10 Jan, 2023 | 10.84 | 10.84 | 7.51 | 7.51 | 967.00 |
| 09 Jan, 2023 | 8.48 | 9.49 | 7.48 | 9.32 | 1308.00 |
| 06 Jan, 2023 | 8.0 | 8.76 | 7.54 | 8.36 | 175.00 |
NVAWW
NVAX
NVCR
NUKKW
NUTX
NUVL